Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.14	45.40	44.25	44.41	207,711	-0.69(-1.53%)
Jul 28, 2016	45.08	45.54	44.65	45.10	132,984	+0.07(+0.15%)
Jul 27, 2016	45.17	45.24	44.04	45.03	271,404	-0.15(-0.33%)
Jul 26, 2016	45.90	46.34	45.02	45.18	154,668	-0.71(-1.55%)
Jul 25, 2016	46.02	46.08	45.67	45.89	133,828	-0.11(-0.23%)
Jul 22, 2016	46.00	46.16	45.83	46.00	168,290	+0.00(+0.00%)
Jul 21, 2016	46.79	46.90	45.83	46.00	129,063	-1.03(-2.19%)
Jul 20, 2016	47.15	47.50	46.88	47.03	102,421	-0.15(-0.32%)
Jul 19, 2016	47.26	47.56	47.08	47.18	236,052	-0.23(-0.49%)
Jul 18, 2016	46.50	47.45	46.49	47.41	350,069	+1.07(+2.30%)
Jul 15, 2016	46.07	46.50	45.98	46.34	240,879	+0.17(+0.37%)
Jul 14, 2016	45.65	46.51	45.65	46.17	262,150	+0.55(+1.20%)
Jul 13, 2016	45.49	45.65	45.38	45.62	119,085	+0.20(+0.45%)
Jul 12, 2016	45.41	45.46	45.29	45.42	146,068	+0.25(+0.56%)
Jul 11, 2016	44.50	45.17	44.45	45.17	133,134	+0.65(+1.47%)
Jul 08, 2016	44.56	45.48	44.30	44.51	294,994	+0.39(+0.88%)
Jul 07, 2016	44.64	44.71	43.96	44.12	261,529	-0.38(-0.84%)
Jul 06, 2016	43.72	44.62	43.51	44.50	270,519	+0.78(+1.78%)
Jul 05, 2016	43.47	43.79	43.42	43.72	137,639	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.