Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.64	22.74	21.55	22.52	938,373	-0.31(-1.37%)
Jul 30, 2020	23.12	23.19	22.48	22.83	776,413	-0.64(-2.74%)
Jul 29, 2020	24.07	24.19	23.15	23.47	961,173	-0.60(-2.47%)
Jul 28, 2020	24.77	25.31	23.84	24.07	881,395	-0.84(-3.38%)
Jul 27, 2020	25.37	25.47	24.55	24.91	866,167	-0.70(-2.73%)
Jul 24, 2020	25.70	26.01	25.24	25.61	1,077,371	-0.36(-1.38%)
Jul 23, 2020	25.84	26.55	25.80	25.97	762,197	+0.02(+0.07%)
Jul 22, 2020	26.10	26.35	25.41	25.95	512,895	-0.26(-1.01%)
Jul 21, 2020	25.22	26.89	25.22	26.21	1,224,059	+1.01(+4.01%)
Jul 20, 2020	25.14	25.74	24.47	25.20	528,728	+0.11(+0.45%)
Jul 17, 2020	25.48	25.69	24.92	25.09	827,322	-0.51(-1.99%)
Jul 16, 2020	25.79	25.96	24.95	25.60	1,436,895	-0.95(-3.59%)
Jul 15, 2020	25.88	26.71	25.22	26.55	2,072,660	+1.83(+7.41%)
Jul 14, 2020	24.49	25.45	24.42	24.72	512,465	-0.10(-0.42%)
Jul 13, 2020	26.58	26.71	24.56	24.82	1,642,145	-1.39(-5.30%)
Jul 10, 2020	24.82	26.39	24.53	26.21	785,612	+1.23(+4.91%)
Jul 09, 2020	25.62	25.92	24.53	24.98	1,379,067	-1.10(-4.20%)
Jul 08, 2020	26.30	27.08	25.46	26.08	1,115,768	-0.23(-0.86%)
Jul 07, 2020	26.47	27.71	26.25	26.31	533,407	-0.63(-2.35%)
Jul 06, 2020	27.08	27.44	26.32	26.94	386,612	+0.25(+0.92%)
Jul 02, 2020	27.81	28.24	26.57	26.69	626,287	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.