Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.57	27.67	27.44	27.57	237,528	-0.04(-0.14%)
Jul 29, 2004	27.36	27.76	27.36	27.60	289,185	+0.00(+0.00%)
Jul 28, 2004	27.68	27.75	27.39	27.60	230,349	-0.04(-0.16%)
Jul 27, 2004	27.58	27.81	27.57	27.65	186,808	+0.10(+0.35%)
Jul 26, 2004	27.67	27.71	27.49	27.55	231,598	-0.13(-0.46%)
Jul 23, 2004	27.94	27.94	27.67	27.68	176,976	-0.26(-0.92%)
Jul 22, 2004	28.32	28.32	27.80	27.94	243,615	-0.38(-1.36%)
Jul 21, 2004	28.48	28.60	28.28	28.32	164,490	-0.16(-0.56%)
Jul 20, 2004	28.26	28.48	28.03	28.48	140,145	+0.19(+0.68%)
Jul 19, 2004	28.11	28.32	28.01	28.29	168,236	+0.14(+0.50%)
Jul 16, 2004	28.24	28.35	28.12	28.15	109,712	-0.10(-0.34%)
Jul 15, 2004	28.27	28.38	28.19	28.24	102,065	-0.04(-0.16%)
Jul 14, 2004	28.34	28.45	28.03	28.29	243,771	-0.09(-0.32%)
Jul 13, 2004	28.26	28.39	28.05	28.38	318,369	+0.08(+0.29%)
Jul 12, 2004	28.03	28.31	27.97	28.30	107,215	+0.24(+0.87%)
Jul 09, 2004	28.21	28.29	27.94	28.05	91,297	-0.15(-0.55%)
Jul 08, 2004	28.51	28.62	28.20	28.21	128,128	-0.28(-0.97%)
Jul 07, 2004	28.08	28.48	28.08	28.48	234,095	+0.40(+1.41%)
Jul 06, 2004	28.18	28.24	27.98	28.08	158,872	-0.10(-0.34%)
Jul 02, 2004	28.17	28.35	28.17	28.18	190,709	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.