Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.10	99.75	96.78	97.37	849,350	-0.55(-0.57%)
Jul 29, 2021	98.22	99.47	96.03	97.93	648,525	+1.18(+1.22%)
Jul 28, 2021	94.92	97.48	94.38	96.75	446,252	+1.81(+1.90%)
Jul 27, 2021	94.11	95.93	94.04	94.94	319,601	-0.27(-0.29%)
Jul 26, 2021	94.51	95.85	94.51	95.22	266,426	+0.98(+1.04%)
Jul 23, 2021	94.67	95.13	93.56	94.24	187,606	+0.65(+0.70%)
Jul 22, 2021	95.51	95.90	93.08	93.58	256,669	-1.92(-2.01%)
Jul 21, 2021	95.02	96.73	95.02	95.51	428,891	+1.62(+1.73%)
Jul 20, 2021	91.38	95.73	91.38	93.88	432,875	+2.40(+2.63%)
Jul 19, 2021	93.60	93.86	91.05	91.48	426,715	-4.00(-4.19%)
Jul 16, 2021	98.61	98.61	95.26	95.48	340,232	-2.40(-2.46%)
Jul 15, 2021	95.75	98.79	95.75	97.88	279,908	+1.02(+1.05%)
Jul 14, 2021	97.63	98.71	95.50	96.87	265,571	-0.54(-0.55%)
Jul 13, 2021	98.31	98.43	96.63	97.40	363,662	-1.51(-1.52%)
Jul 12, 2021	96.67	98.96	96.01	98.91	392,706	+0.55(+0.56%)
Jul 09, 2021	97.22	98.64	96.64	98.35	422,718	+3.23(+3.40%)
Jul 08, 2021	96.34	96.70	94.35	95.12	511,332	-2.36(-2.42%)
Jul 07, 2021	97.61	98.94	96.97	97.48	307,030	-0.83(-0.85%)
Jul 06, 2021	101.10	101.10	97.67	98.32	428,687	-3.09(-3.05%)
Jul 02, 2021	101.88	101.88	100.65	101.41	172,135	-0.77(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.