Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.830
7.850
7.230
7.500
12,833,600
-0.40(-5.06%)
Jul 30, 2002
7.260
8.000
7.250
7.900
12,843,500
+0.25(+3.27%)
Jul 29, 2002
7.080
7.650
7.030
7.650
13,753,200
+0.82(+12.01%)
Jul 26, 2002
7.100
7.200
6.700
6.830
14,042,100
-0.13(-1.87%)
Jul 25, 2002
7.200
7.500
6.850
6.960
15,571,300
-0.74(-9.61%)
Jul 24, 2002
6.800
7.700
6.750
7.700
19,291,800
+0.62(+8.76%)
Jul 23, 2002
7.020
7.420
6.970
7.080
17,692,200
-0.06(-0.84%)
Jul 22, 2002
7.800
8.090
6.900
7.140
24,586,200
-0.96(-11.85%)
Jul 19, 2002
7.940
8.300
7.900
8.100
15,652,200
-0.53(-6.14%)
Jul 17, 2002
9.300
9.410
8.300
8.630
19,875,600
+0.08(+0.94%)
Jul 12, 2002
8.330
8.700
8.200
8.550
23,423,700
+0.40(+4.91%)
Jul 11, 2002
7.660
8.150
7.580
8.150
25,886,000
+0.35(+4.49%)
Jul 10, 2002
7.760
7.890
7.600
7.800
16,463,500
+0.13(+1.69%)
Jul 09, 2002
7.280
7.800
7.280
7.670
14,558,400
+0.25(+3.37%)
Jul 08, 2002
7.460
7.890
7.450
7.420
9,187,900
-0.10(-1.33%)
Jul 05, 2002
7.400
7.840
7.390
7.520
10,363,700
+0.14(+1.90%)
Jul 04, 2002
6.700
7.400
6.700
7.380
13,910,500
+0.00(+0.00%)
Jul 03, 2002
6.700
7.400
6.700
7.380
13,909,700
+0.57(+8.37%)
Jul 02, 2002
6.950
7.010
6.700
6.810
13,415,100
-0.27(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.