Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
19.79
20.00
19.67
19.79
20,142,328
-0.13(-0.65%)
Jul 29, 2010
20.21
20.28
19.70
19.92
13,900
-0.17(-0.85%)
Jul 28, 2010
20.09
20.35
19.95
20.09
1,642
-0.20(-0.99%)
Jul 27, 2010
20.29
20.53
20.16
20.29
32,247
-0.06(-0.29%)
Jul 26, 2010
20.17
20.39
20.09
20.35
18,760,004
+0.14(+0.69%)
Jul 23, 2010
19.77
20.32
19.77
20.21
31,065,618
+0.34(+1.71%)
Jul 22, 2010
19.67
19.99
19.46
19.87
42,093
+0.39(+2.00%)
Jul 21, 2010
20.24
19.89
19.30
19.48
57,454,396
-0.76(-3.75%)
Jul 20, 2010
20.24
20.26
19.61
20.24
50,698,188
-0.22(-1.08%)
Jul 19, 2010
20.23
20.59
20.16
20.46
22,781,482
+0.31(+1.54%)
Jul 16, 2010
20.15
20.49
20.05
20.15
35,471,388
-0.36(-1.76%)
Jul 15, 2010
20.49
20.65
20.32
20.51
36,837,752
+0.00(+0.00%)
Jul 14, 2010
19.98
20.65
19.95
20.51
59,052
+0.52(+2.60%)
Jul 13, 2010
19.82
20.00
19.67
19.99
106,375
+0.33(+1.68%)
Jul 12, 2010
19.42
19.75
19.36
19.66
20,451,130
+0.21(+1.08%)
Jul 09, 2010
19.45
19.50
19.26
19.45
15,809,954
+0.08(+0.41%)
Jul 08, 2010
19.27
19.39
19.08
19.37
150,667
+0.26(+1.36%)
Jul 07, 2010
18.38
19.14
18.28
19.11
32,788,548
+0.95(+5.23%)
Jul 06, 2010
18.27
18.48
17.98
18.16
8,715
+0.12(+0.67%)
Jul 02, 2010
18.04
18.20
17.95
18.04
15,765,154
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.