Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
26.20
26.44
25.87
26.08
22,496,124
-0.51(-1.92%)
Jul 28, 2011
26.54
27.03
26.38
26.59
25,741,028
-0.01(-0.04%)
Jul 27, 2011
27.24
27.25
26.51
26.60
16,751,467
-0.84(-3.08%)
Jul 26, 2011
27.41
27.59
27.04
27.45
12,628,402
-0.00(-0.02%)
Jul 25, 2011
27.44
27.75
27.31
27.45
10,269,463
-0.31(-1.12%)
Jul 22, 2011
27.32
28.00
27.27
27.76
13,850,922
+0.42(+1.54%)
Jul 21, 2011
27.36
27.69
27.13
27.34
18,501,692
-0.03(-0.11%)
Jul 20, 2011
28.10
28.25
27.14
27.37
25,516,192
-0.01(-0.04%)
Jul 19, 2011
26.97
27.49
26.95
27.38
17,206,646
+0.74(+2.78%)
Jul 18, 2011
26.65
26.80
26.43
26.64
12,682,776
-0.17(-0.63%)
Jul 15, 2011
26.94
27.05
26.55
26.81
19,123,580
-0.01(-0.04%)
Jul 14, 2011
27.15
27.49
26.68
26.82
14,634,682
-0.18(-0.67%)
Jul 13, 2011
27.09
27.40
26.96
27.00
14,309,360
+0.07(+0.26%)
Jul 12, 2011
27.08
27.28
26.91
26.93
16,941,072
-0.28(-1.03%)
Jul 11, 2011
27.54
27.72
27.07
27.21
13,538,773
-0.66(-2.37%)
Jul 08, 2011
27.59
27.87
27.38
27.87
10,112,179
-0.02(-0.07%)
Jul 07, 2011
28.03
28.24
27.85
27.89
13,722,155
+0.05(+0.18%)
Jul 06, 2011
27.92
27.95
27.52
27.84
15,705,820
-0.04(-0.14%)
Jul 05, 2011
27.72
27.94
27.56
27.88
11,441,709
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.