Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.14	26.49	26.14	26.21	13,955,118	-0.10(-0.38%)
Jul 30, 2012	26.30	26.60	25.96	26.31	15,440,988	-0.24(-0.90%)
Jul 27, 2012	25.47	26.67	25.41	26.55	20,591,664	+0.79(+3.07%)
Jul 26, 2012	25.60	26.14	25.37	25.76	16,218,734	+0.60(+2.38%)
Jul 25, 2012	25.19	25.47	25.00	25.16	12,615,827	-0.18(-0.71%)
Jul 24, 2012	24.61	25.60	24.48	25.34	29,766,260	+0.54(+2.18%)
Jul 23, 2012	24.50	24.93	24.28	24.80	16,445,548	-0.25(-1.00%)
Jul 20, 2012	25.23	25.43	25.02	25.05	12,376,976	-0.41(-1.61%)
Jul 19, 2012	25.33	25.69	25.09	25.46	24,188,160	+0.38(+1.52%)
Jul 18, 2012	24.56	25.40	24.51	25.08	35,677,432	+2.16(+9.42%)
Jul 17, 2012	23.35	23.50	22.79	22.92	28,678,112	-0.37(-1.59%)
Jul 16, 2012	23.67	23.74	23.21	23.29	15,091,686	-0.36(-1.52%)
Jul 13, 2012	23.35	23.74	23.25	23.65	11,190,942	+0.33(+1.42%)
Jul 12, 2012	23.38	23.49	22.85	23.32	18,557,082	-0.23(-0.98%)
Jul 11, 2012	23.63	23.99	23.36	23.55	21,024,620	-0.01(-0.04%)
Jul 10, 2012	23.80	24.24	23.40	23.56	16,438,610	-0.13(-0.55%)
Jul 09, 2012	23.98	24.04	23.59	23.69	18,520,684	-0.38(-1.58%)
Jul 06, 2012	24.36	24.60	23.62	24.07	25,445,718	-1.17(-4.64%)
Jul 05, 2012	25.52	25.58	25.10	25.24	10,870,600	-0.39(-1.52%)
Jul 03, 2012	25.31	25.65	25.19	25.63	8,660,914	+0.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.