Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
29.53
29.74
29.30
29.30
18,832,732
-0.60(-2.01%)
Jul 30, 2014
29.55
29.90
28.63
29.90
22,454,440
+0.43(+1.46%)
Jul 29, 2014
29.62
29.72
29.34
29.47
17,613,168
-0.20(-0.67%)
Jul 28, 2014
29.13
29.77
29.13
29.67
29,935,318
+0.47(+1.61%)
Jul 25, 2014
28.76
29.24
28.75
29.20
23,563,204
+0.31(+1.07%)
Jul 24, 2014
28.70
28.98
28.67
28.89
21,329,070
+0.14(+0.49%)
Jul 23, 2014
28.72
29.59
28.59
28.75
49,336,440
+0.23(+0.81%)
Jul 22, 2014
28.32
28.86
28.26
28.52
28,673,948
+0.19(+0.67%)
Jul 21, 2014
28.20
28.37
27.76
28.33
51,503,276
+1.35(+5.00%)
Jul 18, 2014
26.83
27.00
26.76
26.98
12,925,390
+0.25(+0.94%)
Jul 17, 2014
26.95
27.00
26.68
26.73
12,371,577
-0.28(-1.04%)
Jul 16, 2014
26.89
27.06
26.80
27.01
10,509,168
+0.15(+0.56%)
Jul 15, 2014
26.87
26.94
26.75
26.86
15,987,078
-0.06(-0.22%)
Jul 14, 2014
26.73
26.95
26.72
26.92
12,399,416
+0.28(+1.05%)
Jul 11, 2014
26.73
26.74
26.50
26.64
11,385,676
-0.08(-0.30%)
Jul 10, 2014
26.44
26.78
26.38
26.72
10,551,354
+0.03(+0.11%)
Jul 09, 2014
26.45
26.70
26.44
26.69
13,332,725
+0.26(+0.98%)
Jul 08, 2014
26.78
26.83
26.39
26.43
25,568,188
-0.43(-1.60%)
Jul 07, 2014
26.81
26.93
26.74
26.86
9,012,452
-0.06(-0.22%)
Jul 03, 2014
26.68
26.92
26.92
26.92
6,947,900
+0.22(+0.82%)
Jul 02, 2014
26.56
26.72
26.48
26.70
9,752,709
+0.09(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.