Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
28.23
28.39
28.23
28.28
10,478,159
-0.06(-0.21%)
Jul 28, 2016
28.19
28.45
28.19
28.34
8,929,477
+0.00(+0.00%)
Jul 27, 2016
28.46
28.48
28.23
28.34
19,007,386
-0.06(-0.21%)
Jul 26, 2016
28.52
28.59
28.36
28.40
12,499,760
-0.16(-0.56%)
Jul 25, 2016
28.38
28.58
28.38
28.56
9,355,952
+0.15(+0.53%)
Jul 22, 2016
28.19
28.46
28.16
28.41
11,225,337
+0.20(+0.71%)
Jul 21, 2016
28.05
28.40
28.05
28.21
12,910,587
+0.04(+0.14%)
Jul 20, 2016
28.09
28.21
28.05
28.17
14,102,624
+0.06(+0.21%)
Jul 19, 2016
28.00
28.14
27.95
28.11
31,630,490
+0.57(+2.07%)
Jul 18, 2016
27.47
27.69
27.45
27.54
26,727,564
-0.01(-0.04%)
Jul 15, 2016
27.53
27.61
27.45
27.55
16,957,436
+0.02(+0.07%)
Jul 14, 2016
27.57
27.63
27.52
27.53
9,831,790
+0.00(+0.00%)
Jul 13, 2016
27.57
27.64
27.49
27.53
7,871,256
-0.08(-0.29%)
Jul 12, 2016
27.53
27.68
27.51
27.61
11,183,979
+0.10(+0.36%)
Jul 11, 2016
27.51
27.60
27.50
27.51
14,594,160
+0.00(+0.00%)
Jul 08, 2016
27.37
27.56
27.33
27.51
17,175,596
+0.18(+0.66%)
Jul 07, 2016
27.35
27.40
27.29
27.33
9,415,246
+0.03(+0.11%)
Jul 06, 2016
27.24
27.37
27.19
27.30
12,002,851
+0.01(+0.04%)
Jul 05, 2016
27.17
27.36
27.17
27.29
8,686,921
-0.06(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.