Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.49	56.21	54.87	55.67	8,070,559	-0.18(-0.33%)
Jul 30, 2020	56.41	56.66	55.46	55.85	3,026,945	-0.78(-1.38%)
Jul 29, 2020	56.79	57.13	56.31	56.64	2,422,090	-0.15(-0.26%)
Jul 28, 2020	56.47	57.13	56.43	56.79	3,353,607	+0.40(+0.72%)
Jul 27, 2020	56.49	56.63	55.91	56.38	3,581,206	-0.13(-0.23%)
Jul 24, 2020	57.20	57.61	56.27	56.51	3,159,053	-0.67(-1.17%)
Jul 23, 2020	57.19	57.57	56.89	57.18	2,516,497	+0.24(+0.42%)
Jul 22, 2020	56.75	56.98	56.10	56.94	2,307,281	+0.19(+0.34%)
Jul 21, 2020	55.96	57.17	55.96	56.75	3,182,597	+0.76(+1.35%)
Jul 20, 2020	56.71	56.88	55.81	55.99	4,000,414	-0.88(-1.55%)
Jul 17, 2020	57.23	57.30	56.82	56.87	6,330,835	-0.04(-0.08%)
Jul 16, 2020	56.85	57.45	56.75	56.92	3,714,965	+0.08(+0.14%)
Jul 15, 2020	57.39	57.55	56.78	56.84	4,362,028	-0.50(-0.87%)
Jul 14, 2020	55.98	57.45	55.96	57.34	5,233,238	+1.42(+2.53%)
Jul 13, 2020	56.05	57.17	55.91	55.92	6,144,574	+0.01(+0.02%)
Jul 10, 2020	55.21	55.96	55.07	55.91	4,137,171	+0.88(+1.60%)
Jul 09, 2020	54.88	55.39	54.67	55.03	3,738,764	+0.09(+0.16%)
Jul 08, 2020	54.89	55.13	54.64	54.95	4,650,536	-0.03(-0.06%)
Jul 07, 2020	54.33	55.26	54.20	54.98	5,521,460	+0.69(+1.27%)
Jul 06, 2020	53.94	54.46	53.38	54.29	6,632,325	+0.62(+1.15%)
Jul 02, 2020	53.36	54.19	53.12	53.67	6,546,258	+0.92(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.