Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.31	20.48	20.14	20.21	553,755	+0.01(+0.03%)
Jul 30, 2003	20.20	20.24	20.08	20.20	447,352	+0.08(+0.39%)
Jul 29, 2003	20.25	20.31	19.89	20.12	688,634	-0.05(-0.26%)
Jul 28, 2003	20.43	20.43	20.11	20.18	756,916	-0.26(-1.28%)
Jul 25, 2003	20.05	20.47	20.02	20.44	740,534	+0.29(+1.43%)
Jul 24, 2003	20.29	20.35	20.14	20.15	689,399	-0.14(-0.71%)
Jul 23, 2003	20.44	20.44	20.01	20.29	857,501	-0.08(-0.42%)
Jul 22, 2003	20.31	20.50	20.09	20.38	916,291	+0.12(+0.58%)
Jul 21, 2003	20.55	20.61	20.01	20.26	1,168,443	-0.44(-2.15%)
Jul 18, 2003	21.00	21.00	20.36	20.71	1,361,806	-0.23(-1.09%)
Jul 17, 2003	21.10	21.33	20.84	20.93	1,934,392	-0.54(-2.52%)
Jul 16, 2003	21.81	21.82	21.31	21.48	616,525	-0.25(-1.14%)
Jul 15, 2003	21.94	21.94	21.57	21.72	678,376	-0.09(-0.42%)
Jul 14, 2003	21.95	22.01	21.70	21.82	656,943	-0.03(-0.15%)
Jul 11, 2003	21.72	21.87	21.67	21.85	393,002	+0.10(+0.45%)
Jul 10, 2003	21.82	21.84	21.61	21.75	542,425	-0.07(-0.30%)
Jul 09, 2003	21.91	21.97	21.67	21.82	785,392	-0.03(-0.15%)
Jul 08, 2003	21.82	21.92	21.74	21.85	772,379	+0.03(+0.15%)
Jul 07, 2003	21.55	21.85	21.54	21.82	1,023,459	+0.33(+1.52%)
Jul 03, 2003	21.46	21.59	21.43	21.49	410,914	-0.02(-0.09%)
Jul 02, 2003	21.08	21.52	21.08	21.51	678,376	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.