Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.16	23.49	23.12	23.14	1,208,389	-0.03(-0.14%)
Jul 30, 2009	23.31	23.51	23.13	23.17	1,170,130	+0.11(+0.48%)
Jul 29, 2009	22.92	23.31	22.85	23.06	1,125,292	-0.05(-0.20%)
Jul 28, 2009	22.93	23.15	22.74	23.10	1,315,366	+0.18(+0.80%)
Jul 27, 2009	22.85	23.00	22.79	22.92	1,353,445	-0.01(-0.03%)
Jul 24, 2009	22.99	23.10	22.81	22.93	3,193	-0.11(-0.48%)
Jul 23, 2009	22.84	23.22	22.63	23.04	1,441,312	+0.27(+1.21%)
Jul 22, 2009	22.38	22.95	22.38	22.76	1,265,686	+0.16(+0.72%)
Jul 21, 2009	22.95	23.02	22.48	22.60	1,334,185	-0.27(-1.17%)
Jul 20, 2009	22.89	23.01	22.72	22.87	1,495,899	+0.18(+0.81%)
Jul 17, 2009	22.37	22.76	22.32	22.68	2,012,590	+0.32(+1.43%)
Jul 16, 2009	22.44	22.57	21.72	22.36	3,306,684	-0.10(-0.47%)
Jul 15, 2009	22.03	22.48	21.88	22.47	2,038,341	+0.69(+3.18%)
Jul 14, 2009	21.65	21.80	21.54	21.78	1,190,230	+0.12(+0.54%)
Jul 13, 2009	21.50	21.69	21.50	21.66	1,135,132	+0.32(+1.50%)
Jul 10, 2009	21.27	21.49	21.14	21.34	922,231	+0.07(+0.34%)
Jul 09, 2009	21.36	21.40	21.14	21.27	922,972	-0.03(-0.12%)
Jul 08, 2009	21.36	21.46	21.16	21.29	1,168,000	-0.01(-0.06%)
Jul 07, 2009	21.59	21.59	21.25	21.31	1,131,433	-0.29(-1.33%)
Jul 06, 2009	21.49	21.74	21.36	21.59	873,001	+0.00(+0.00%)
Jul 02, 2009	21.62	21.78	21.37	21.59	2,010,671	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.