Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.18	69.23	68.58	68.95	836,765	+0.26(+0.38%)
Jul 30, 2015	68.49	69.05	68.14	68.69	779,971	+0.15(+0.23%)
Jul 29, 2015	67.55	68.64	67.43	68.53	722,055	+1.02(+1.52%)
Jul 28, 2015	67.02	67.62	66.62	67.51	801,265	+0.71(+1.06%)
Jul 27, 2015	67.00	67.22	66.51	66.80	1,077,441	-0.54(-0.81%)
Jul 24, 2015	68.19	68.38	67.26	67.34	604,892	-0.84(-1.24%)
Jul 23, 2015	68.17	68.76	67.89	68.19	710,420	+0.10(+0.15%)
Jul 22, 2015	67.99	68.26	67.38	68.09	935,207	-0.02(-0.03%)
Jul 21, 2015	68.69	69.23	68.08	68.11	1,250,978	-0.73(-1.06%)
Jul 20, 2015	69.24	69.59	67.49	68.84	2,015,602	-1.42(-2.02%)
Jul 17, 2015	70.07	70.45	69.72	70.26	891,299	-0.18(-0.25%)
Jul 16, 2015	70.52	70.55	70.21	70.44	552,473	+0.29(+0.42%)
Jul 15, 2015	69.80	70.20	69.39	70.14	869,101	+0.22(+0.31%)
Jul 14, 2015	70.13	70.26	69.51	69.93	1,701,826	-0.21(-0.30%)
Jul 13, 2015	69.54	70.17	69.21	70.14	838,877	+1.16(+1.69%)
Jul 10, 2015	69.14	69.22	68.19	68.97	891,418	+0.55(+0.80%)
Jul 09, 2015	68.93	68.95	68.18	68.42	825,338	+0.33(+0.48%)
Jul 08, 2015	68.93	68.93	68.08	68.10	844,064	-1.23(-1.78%)
Jul 07, 2015	69.18	69.38	68.14	69.33	734,233	-0.04(-0.06%)
Jul 06, 2015	69.51	70.07	69.03	69.37	1,100,376	-0.42(-0.60%)
Jul 02, 2015	70.41	69.79	69.79	69.79	641,428	-0.49(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.