Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.12	27.46	26.97	27.30	520,717	+0.38(+1.42%)
Jul 28, 2005	26.64	27.44	26.53	26.92	601,319	+1.33(+5.21%)
Jul 27, 2005	25.50	26.01	24.97	25.58	399,625	+0.48(+1.91%)
Jul 26, 2005	24.65	25.16	24.55	25.11	515,828	+0.45(+1.85%)
Jul 25, 2005	24.96	24.97	24.53	24.65	344,721	-0.71(-2.80%)
Jul 22, 2005	24.36	25.38	24.36	25.36	190,787	+0.97(+3.96%)
Jul 21, 2005	25.10	25.10	24.25	24.40	304,858	-0.70(-2.80%)
Jul 20, 2005	24.41	25.31	24.40	25.10	245,441	+0.61(+2.48%)
Jul 19, 2005	24.12	24.79	23.85	24.49	149,922	+0.60(+2.50%)
Jul 18, 2005	24.09	24.23	23.79	23.89	220,997	-0.18(-0.73%)
Jul 15, 2005	24.12	24.52	23.93	24.07	220,746	-0.06(-0.23%)
Jul 14, 2005	24.69	25.11	23.95	24.12	409,027	-0.17(-0.69%)
Jul 13, 2005	24.05	24.69	23.69	24.29	420,058	-0.03(-0.13%)
Jul 12, 2005	23.93	24.49	23.77	24.32	389,848	+0.39(+1.63%)
Jul 11, 2005	23.13	24.32	23.02	23.93	412,537	+0.80(+3.45%)
Jul 08, 2005	22.34	23.13	22.34	23.13	256,472	+0.28(+1.22%)
Jul 07, 2005	22.58	22.92	22.31	22.86	195,550	+0.14(+0.60%)
Jul 06, 2005	22.69	22.86	22.46	22.72	203,197	+0.03(+0.14%)
Jul 05, 2005	22.70	22.84	22.46	22.69	235,538	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.