Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2010
3.520
3.440
3.440
3.440
1,900
+0.14(+4.24%)
Jul 28, 2010
3.750
3.750
3.150
3.300
5,450
-0.65(-16.46%)
Jul 27, 2010
3.950
3.950
3.820
3.950
1,400
+0.00(+0.00%)
Jul 26, 2010
4.130
4.130
3.800
3.950
5,800
-0.40(-9.20%)
Jul 16, 2010
4.350
4.350
4.350
4.350
100
+0.05(+1.16%)
Jul 13, 2010
4.300
4.300
4.300
4.300
0
+0.02(+0.47%)
Jul 12, 2010
4.270
4.280
4.270
4.280
600
-0.51(-10.65%)
Jul 09, 2010
4.790
4.790
4.790
4.790
300
+0.24(+5.27%)
Jul 08, 2010
4.580
4.580
4.500
4.550
550
+0.26(+6.06%)
Jul 07, 2010
4.290
4.290
4.290
4.290
200
-0.18(-4.03%)
Jul 06, 2010
5.180
5.180
4.450
4.470
1,650
-0.93(-17.22%)
Jul 02, 2010
5.400
5.430
5.400
5.400
800
-0.28(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.