Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.96	122.96	121.27	122.41	3,124,939	-1.37(-1.10%)
Jul 28, 2022	122.70	124.39	122.17	123.78	1,163,937	+1.12(+0.92%)
Jul 27, 2022	124.69	124.69	121.65	122.65	1,778,156	-1.78(-1.43%)
Jul 26, 2022	120.70	124.45	120.60	124.43	1,892,612	+0.51(+0.41%)
Jul 25, 2022	122.77	124.22	122.55	123.92	1,542,933	+0.95(+0.77%)
Jul 22, 2022	121.38	123.25	121.12	122.98	1,352,228	+1.72(+1.42%)
Jul 21, 2022	120.97	121.49	120.21	121.26	1,601,530	-0.74(-0.61%)
Jul 20, 2022	123.12	123.12	121.03	122.00	1,444,361	-0.83(-0.67%)
Jul 19, 2022	123.44	123.44	122.04	122.83	2,000,621	+0.16(+0.13%)
Jul 18, 2022	124.52	124.72	122.54	122.67	1,756,215	-2.42(-1.94%)
Jul 15, 2022	126.13	126.14	124.52	125.09	1,130,980	-0.42(-0.33%)
Jul 14, 2022	124.46	125.74	124.10	125.51	1,588,208	-0.85(-0.68%)
Jul 13, 2022	125.28	127.22	124.95	126.37	1,284,358	+0.72(+0.57%)
Jul 12, 2022	125.62	127.35	125.17	125.65	1,335,743	+0.52(+0.42%)
Jul 11, 2022	125.01	125.92	124.71	125.13	900,178	+0.48(+0.39%)
Jul 08, 2022	125.52	126.25	124.55	124.65	1,411,726	-1.39(-1.11%)
Jul 07, 2022	126.33	126.57	124.83	126.04	1,335,016	-1.19(-0.93%)
Jul 06, 2022	127.31	128.37	127.02	127.23	1,396,204	+0.83(+0.65%)
Jul 05, 2022	126.50	127.60	125.20	126.40	1,463,997	-0.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.