Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.