Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
38.09
39.84
38.07
39.02
1,349,700
+1.08(+2.85%)
Jul 30, 2003
38.35
38.51
37.80
37.94
653,300
-0.29(-0.76%)
Jul 29, 2003
38.27
38.45
37.49
38.23
758,300
-0.05(-0.13%)
Jul 28, 2003
38.30
38.72
37.90
38.28
1,207,900
-0.22(-0.57%)
Jul 25, 2003
37.00
39.25
37.00
38.50
2,413,200
+2.67(+7.45%)
Jul 24, 2003
36.80
37.00
35.70
35.83
994,600
-0.73(-2.00%)
Jul 23, 2003
36.20
36.56
35.87
36.56
842,000
+0.23(+0.63%)
Jul 22, 2003
36.00
36.43
35.85
36.33
762,700
+0.21(+0.58%)
Jul 21, 2003
36.38
36.38
35.71
36.12
762,200
-0.25(-0.69%)
Jul 18, 2003
36.90
37.00
35.68
36.37
1,161,100
-0.48(-1.30%)
Jul 17, 2003
36.40
37.12
36.10
36.85
881,200
+0.87(+2.42%)
Jul 16, 2003
36.70
36.75
35.86
35.98
913,400
-0.60(-1.64%)
Jul 15, 2003
37.50
37.50
36.45
36.58
598,300
-0.84(-2.24%)
Jul 14, 2003
37.45
37.71
36.95
37.42
593,200
+0.15(+0.40%)
Jul 11, 2003
36.67
37.28
36.46
37.27
863,200
+0.59(+1.61%)
Jul 10, 2003
36.55
36.80
36.10
36.68
952,000
-0.17(-0.46%)
Jul 09, 2003
36.75
37.06
35.76
36.85
1,768,900
+1.03(+2.88%)
Jul 08, 2003
35.25
36.12
35.24
35.82
890,600
+0.68(+1.94%)
Jul 07, 2003
34.45
35.69
34.45
35.14
972,400
+0.69(+2.00%)
Jul 03, 2003
33.18
34.48
33.11
34.45
978,500
+1.03(+3.08%)
Jul 02, 2003
32.46
33.60
32.30
33.42
1,451,500
+0.97(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.