Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
35.74
36.15
35.49
35.95
306,300
+0.21(+0.59%)
Jul 29, 2004
35.71
35.82
35.10
35.74
421,900
+0.03(+0.08%)
Jul 28, 2004
35.43
35.93
35.11
35.71
654,000
+0.13(+0.37%)
Jul 27, 2004
35.29
35.67
35.06
35.58
516,600
+0.26(+0.74%)
Jul 26, 2004
35.84
36.30
35.10
35.32
476,100
-0.55(-1.53%)
Jul 23, 2004
35.78
36.20
34.94
35.87
1,132,500
+0.84(+2.40%)
Jul 22, 2004
34.91
35.14
34.00
35.03
1,127,600
-0.23(-0.65%)
Jul 21, 2004
36.20
36.71
35.10
35.26
736,300
-0.78(-2.16%)
Jul 20, 2004
35.75
36.08
35.53
36.04
450,800
+0.72(+2.04%)
Jul 19, 2004
36.00
36.21
35.25
35.32
702,800
-0.68(-1.89%)
Jul 16, 2004
37.10
37.25
35.91
36.00
820,900
-0.60(-1.64%)
Jul 15, 2004
35.41
36.93
35.41
36.60
1,396,600
+1.19(+3.36%)
Jul 14, 2004
35.55
35.69
34.96
35.41
1,025,000
-0.13(-0.37%)
Jul 13, 2004
35.67
35.93
35.29
35.54
599,300
-0.18(-0.50%)
Jul 12, 2004
35.74
35.96
35.34
35.72
457,800
+0.00(+0.00%)
Jul 09, 2004
35.56
35.88
35.39
35.72
659,400
+0.22(+0.62%)
Jul 08, 2004
36.18
36.43
35.49
35.50
1,026,300
-0.67(-1.85%)
Jul 07, 2004
36.68
36.82
36.13
36.17
840,600
-0.56(-1.52%)
Jul 06, 2004
36.05
37.22
35.46
36.73
1,373,500
+0.68(+1.89%)
Jul 02, 2004
36.76
36.76
35.55
36.05
1,772,400
-0.71(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.