Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
22.66
22.66
22.25
22.36
1,135,300
-0.30(-1.32%)
Jul 28, 2006
22.19
22.91
22.10
22.66
788,400
+0.60(+2.72%)
Jul 27, 2006
22.50
22.83
22.00
22.06
705,300
-0.26(-1.16%)
Jul 26, 2006
22.34
22.52
22.00
22.32
624,000
-0.01(-0.04%)
Jul 25, 2006
22.23
22.56
21.95
22.33
653,000
+0.06(+0.27%)
Jul 24, 2006
22.10
22.52
22.01
22.27
590,600
+0.29(+1.32%)
Jul 21, 2006
21.80
22.00
21.44
21.98
1,261,300
+0.32(+1.48%)
Jul 20, 2006
22.75
23.43
21.53
21.66
1,854,000
-0.23(-1.05%)
Jul 19, 2006
21.11
21.94
21.09
21.89
899,500
+0.83(+3.94%)
Jul 18, 2006
20.96
21.16
20.58
21.06
835,500
+0.11(+0.53%)
Jul 17, 2006
21.00
21.25
20.77
20.95
755,800
-0.06(-0.29%)
Jul 14, 2006
21.41
21.44
20.53
21.01
928,200
-0.39(-1.82%)
Jul 13, 2006
21.65
21.80
21.31
21.40
1,064,500
-0.44(-2.01%)
Jul 12, 2006
22.57
22.74
21.71
21.84
807,400
-0.67(-2.98%)
Jul 11, 2006
22.50
22.55
21.71
22.51
1,342,700
+0.02(+0.09%)
Jul 10, 2006
22.60
22.92
22.29
22.49
641,700
-0.05(-0.22%)
Jul 07, 2006
23.02
23.10
22.27
22.54
1,368,700
-0.77(-3.30%)
Jul 06, 2006
23.55
23.67
23.17
23.31
1,017,900
-0.26(-1.10%)
Jul 05, 2006
24.13
24.13
23.34
23.57
1,301,800
-0.69(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.