Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
39.00
39.89
38.92
39.54
1,248,516
+0.27(+0.69%)
Jul 30, 2009
40.12
40.65
39.19
39.27
774,218
+0.01(+0.03%)
Jul 29, 2009
39.12
39.74
38.50
39.26
590,542
-0.29(-0.73%)
Jul 28, 2009
40.36
40.76
39.04
39.55
673,232
-1.48(-3.61%)
Jul 27, 2009
41.24
41.43
40.41
41.03
488,209
-0.08(-0.19%)
Jul 24, 2009
40.89
41.75
40.38
41.11
240
+0.12(+0.29%)
Jul 23, 2009
40.30
41.98
40.05
40.99
1,149,072
+0.34(+0.84%)
Jul 22, 2009
42.02
42.02
40.08
40.65
1,230,364
-1.32(-3.15%)
Jul 21, 2009
41.67
42.79
41.25
41.97
646,219
+0.84(+2.04%)
Jul 20, 2009
40.64
41.59
40.24
41.13
1,127,046
+0.92(+2.29%)
Jul 17, 2009
40.85
40.85
40.00
40.21
1,009,288
-0.78(-1.90%)
Jul 16, 2009
40.71
41.23
40.27
40.99
821,939
+0.16(+0.39%)
Jul 15, 2009
40.49
41.11
40.37
40.83
1,401,468
+1.08(+2.72%)
Jul 14, 2009
40.08
40.53
39.54
39.75
1,269,871
-0.25(-0.62%)
Jul 13, 2009
39.09
40.07
39.00
40.00
909,533
+0.63(+1.60%)
Jul 10, 2009
38.52
39.78
37.83
39.37
1,053,533
-0.07(-0.18%)
Jul 09, 2009
38.41
39.65
37.56
39.44
1,307,972
+1.23(+3.22%)
Jul 08, 2009
38.00
38.22
36.89
38.21
2,340,977
-0.09(-0.23%)
Jul 07, 2009
37.26
38.74
36.42
38.30
2,153,166
+1.00(+2.68%)
Jul 06, 2009
39.71
39.71
36.92
37.30
2,627,739
-2.39(-6.02%)
Jul 02, 2009
41.33
42.16
39.06
39.69
2,730,860
-2.83(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.