Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
50.63
52.00
50.05
51.31
1,274,563
+0.18(+0.35%)
Jul 28, 2011
51.34
52.59
51.07
51.13
1,071,183
-0.26(-0.51%)
Jul 27, 2011
52.07
52.29
51.08
51.39
1,533,499
-1.12(-2.13%)
Jul 26, 2011
54.46
54.46
51.35
52.51
2,330,591
-2.21(-4.04%)
Jul 25, 2011
54.15
54.86
53.93
54.72
588,453
+0.20(+0.37%)
Jul 22, 2011
54.59
54.69
54.33
54.52
664,787
-0.26(-0.47%)
Jul 21, 2011
53.89
55.15
53.82
54.78
1,001,010
+1.09(+2.03%)
Jul 20, 2011
54.18
54.52
53.63
53.69
803,290
-0.43(-0.79%)
Jul 19, 2011
53.24
54.29
53.02
54.12
1,097,741
+1.24(+2.34%)
Jul 18, 2011
53.63
53.86
52.29
52.88
1,333,838
-0.81(-1.51%)
Jul 15, 2011
53.76
54.24
53.30
53.69
1,654,610
+0.16(+0.30%)
Jul 14, 2011
55.25
55.49
53.42
53.53
1,487,276
-1.67(-3.03%)
Jul 13, 2011
55.34
56.14
54.98
55.20
857,325
+0.12(+0.22%)
Jul 12, 2011
54.18
55.65
54.14
55.08
1,214,108
+0.59(+1.08%)
Jul 11, 2011
55.76
55.80
54.05
54.49
1,259,531
-2.22(-3.91%)
Jul 08, 2011
56.91
57.00
55.88
56.71
975,285
-1.11(-1.92%)
Jul 07, 2011
57.50
58.25
57.33
57.82
1,216,455
+1.04(+1.83%)
Jul 06, 2011
57.09
57.21
55.66
56.78
1,905,818
-0.57(-0.99%)
Jul 05, 2011
58.25
58.25
56.93
57.35
1,308,121
-1.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.