Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.12	36.48	35.11	35.17	718,153	-1.43(-3.91%)
Jul 30, 2014	36.65	36.69	36.16	36.60	286,158	+0.10(+0.27%)
Jul 29, 2014	36.80	37.26	36.48	36.50	548,193	-0.27(-0.73%)
Jul 28, 2014	37.23	37.42	36.55	36.77	467,096	-0.48(-1.29%)
Jul 25, 2014	37.43	37.62	37.06	37.25	337,752	-0.43(-1.14%)
Jul 24, 2014	37.78	37.92	37.32	37.68	567,053	-0.17(-0.45%)
Jul 23, 2014	37.93	38.15	37.67	37.85	381,705	+0.02(+0.05%)
Jul 22, 2014	37.96	38.62	37.68	37.83	551,959	+0.04(+0.11%)
Jul 21, 2014	37.68	38.00	37.20	37.79	525,666	-0.07(-0.18%)
Jul 18, 2014	37.51	37.94	37.22	37.86	531,767	+0.69(+1.86%)
Jul 17, 2014	37.75	38.21	37.02	37.17	727,378	-0.53(-1.41%)
Jul 16, 2014	37.54	37.99	37.34	37.70	502,187	+0.44(+1.18%)
Jul 15, 2014	37.08	37.54	36.90	37.26	584,568	+0.17(+0.46%)
Jul 14, 2014	36.98	37.37	36.77	37.09	385,797	+0.38(+1.04%)
Jul 11, 2014	36.92	36.92	36.44	36.71	398,424	-0.11(-0.30%)
Jul 10, 2014	36.42	37.21	36.00	36.82	575,084	-0.30(-0.81%)
Jul 09, 2014	37.09	37.53	36.79	37.12	388,136	+0.10(+0.27%)
Jul 08, 2014	37.51	37.51	36.74	37.02	691,482	-0.53(-1.41%)
Jul 07, 2014	38.95	38.99	37.49	37.55	575,599	-1.38(-3.54%)
Jul 03, 2014	38.92	38.93	38.93	38.93	752,200	+0.40(+1.04%)
Jul 02, 2014	37.82	39.10	37.82	38.53	539,976	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.