Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
17.55
17.86
17.36
17.54
1,213,406
+0.01(+0.06%)
Jul 30, 2015
17.61
17.73
17.24
17.53
1,856,134
-0.25(-1.41%)
Jul 29, 2015
17.65
18.12
17.36
17.78
2,084,447
+0.19(+1.08%)
Jul 28, 2015
17.39
17.85
17.17
17.59
1,259,727
+0.37(+2.15%)
Jul 27, 2015
16.82
17.60
16.32
17.22
1,698,359
-0.44(-2.49%)
Jul 24, 2015
18.35
18.35
17.65
17.66
1,373,431
-0.75(-4.07%)
Jul 23, 2015
18.77
18.90
18.25
18.41
1,157,961
-0.39(-2.07%)
Jul 22, 2015
18.42
18.98
18.36
18.80
1,288,614
+0.32(+1.73%)
Jul 21, 2015
18.19
19.24
18.08
18.48
1,186,199
+0.23(+1.26%)
Jul 20, 2015
18.89
19.75
18.17
18.25
1,517,948
-0.29(-1.56%)
Jul 17, 2015
18.90
19.00
18.12
18.54
1,822,667
-0.47(-2.47%)
Jul 16, 2015
19.72
19.93
19.00
19.01
1,236,357
-0.66(-3.36%)
Jul 15, 2015
20.19
20.30
19.46
19.67
1,095,222
-0.47(-2.33%)
Jul 14, 2015
19.92
20.31
19.67
20.14
1,128,807
+0.17(+0.85%)
Jul 13, 2015
19.53
20.08
19.41
19.97
715,452
+0.58(+2.99%)
Jul 10, 2015
19.45
19.68
19.30
19.39
985,949
+0.06(+0.31%)
Jul 09, 2015
19.28
20.37
19.21
19.33
1,365,653
+0.27(+1.42%)
Jul 08, 2015
19.74
20.11
18.73
19.06
3,017,317
-1.51(-7.34%)
Jul 07, 2015
20.94
20.94
20.01
20.57
1,632,459
-0.32(-1.53%)
Jul 06, 2015
20.60
21.37
20.56
20.89
1,378,930
+0.20(+0.97%)
Jul 02, 2015
21.00
20.69
20.69
20.69
2,020,200
-0.23(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.