Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
12.87
13.03
12.63
12.82
1,363,997
-0.03(-0.23%)
Jul 28, 2016
12.98
13.09
12.67
12.85
631,928
-0.28(-2.13%)
Jul 27, 2016
13.22
13.69
12.97
13.13
908,739
+0.04(+0.31%)
Jul 26, 2016
12.59
13.21
12.56
13.09
928,517
+0.65(+5.23%)
Jul 25, 2016
12.41
12.48
12.21
12.44
507,807
+0.02(+0.16%)
Jul 22, 2016
12.41
12.57
12.13
12.42
466,511
-0.05(-0.40%)
Jul 21, 2016
12.36
12.89
12.33
12.47
693,301
+0.19(+1.55%)
Jul 20, 2016
11.84
12.50
11.57
12.28
1,042,981
+0.43(+3.63%)
Jul 19, 2016
12.25
12.30
11.72
11.85
795,425
-0.51(-4.13%)
Jul 18, 2016
12.12
12.44
11.90
12.36
593,417
+0.15(+1.23%)
Jul 15, 2016
12.48
12.52
11.90
12.21
1,324,867
-0.27(-2.16%)
Jul 14, 2016
12.87
12.99
12.47
12.48
863,070
-0.11(-0.87%)
Jul 13, 2016
13.18
13.25
12.26
12.59
917,182
-0.43(-3.30%)
Jul 12, 2016
12.62
13.29
12.59
13.02
1,623,524
+0.72(+5.85%)
Jul 11, 2016
12.11
12.48
11.81
12.30
1,162,730
+0.26(+2.16%)
Jul 08, 2016
11.50
12.18
11.21
12.04
1,480,554
+0.83(+7.40%)
Jul 07, 2016
11.21
11.70
11.07
11.21
883,917
+0.02(+0.18%)
Jul 06, 2016
11.14
11.35
10.57
11.19
1,137,354
-0.04(-0.36%)
Jul 05, 2016
11.96
11.98
10.85
11.23
1,156,151
-0.89(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.