Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
32.09
32.41
30.91
31.24
433,136
-0.76(-2.38%)
Jul 30, 2019
30.82
32.38
30.50
32.00
598,197
+0.53(+1.68%)
Jul 29, 2019
31.96
32.02
31.25
31.47
291,051
-0.57(-1.78%)
Jul 26, 2019
31.78
32.21
31.35
32.04
260,600
+0.32(+1.01%)
Jul 25, 2019
32.16
32.18
31.48
31.72
310,854
-0.54(-1.67%)
Jul 24, 2019
31.28
32.38
30.73
32.26
462,808
+0.51(+1.61%)
Jul 23, 2019
30.83
31.78
30.51
31.75
360,067
+0.96(+3.12%)
Jul 22, 2019
31.07
31.35
30.55
30.79
366,649
-0.28(-0.90%)
Jul 19, 2019
31.05
31.34
30.74
31.07
386,700
+0.05(+0.16%)
Jul 18, 2019
31.35
31.43
30.54
31.02
442,005
-0.41(-1.30%)
Jul 17, 2019
33.00
33.30
31.01
31.43
769,568
-2.17(-6.46%)
Jul 16, 2019
33.20
33.85
32.64
33.60
456,503
+0.06(+0.18%)
Jul 15, 2019
33.70
33.80
32.85
33.54
402,529
-0.07(-0.21%)
Jul 12, 2019
32.91
34.09
32.91
33.61
280,500
+0.79(+2.41%)
Jul 11, 2019
33.27
33.45
32.67
32.82
243,241
-0.44(-1.32%)
Jul 10, 2019
33.72
34.33
32.85
33.26
269,169
-0.24(-0.72%)
Jul 09, 2019
32.98
33.53
32.98
33.50
270,980
+0.25(+0.75%)
Jul 08, 2019
33.66
34.12
33.12
33.25
264,542
-0.64(-1.89%)
Jul 05, 2019
33.92
34.23
33.16
33.89
247,000
-0.30(-0.88%)
Jul 03, 2019
34.69
34.69
33.87
34.19
160,100
-0.27(-0.78%)
Jul 02, 2019
34.70
35.11
34.27
34.46
322,698
-0.38(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.