Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.443	3.475	3.428	3.438	2,074,064	-0.00(-0.09%)
Jul 30, 2003	3.443	3.454	3.410	3.441	1,731,713	-0.00(-0.05%)
Jul 29, 2003	3.483	3.485	3.408	3.443	1,544,417	-0.04(-1.17%)
Jul 28, 2003	3.449	3.526	3.436	3.483	2,337,198	+0.02(+0.52%)
Jul 25, 2003	3.420	3.482	3.420	3.465	1,893,216	+0.05(+1.43%)
Jul 24, 2003	3.482	3.493	3.410	3.416	2,398,914	-0.07(-1.92%)
Jul 23, 2003	3.467	3.485	3.408	3.483	1,368,790	+0.02(+0.47%)
Jul 22, 2003	3.425	3.482	3.392	3.467	2,509,141	+0.04(+1.19%)
Jul 21, 2003	3.452	3.452	3.364	3.426	2,744,949	-0.03(-0.75%)
Jul 18, 2003	3.452	3.459	3.418	3.452	1,920,850	+0.03(+0.90%)
Jul 17, 2003	3.464	3.469	3.400	3.421	2,045,816	-0.06(-1.68%)
Jul 16, 2003	3.501	3.529	3.457	3.480	3,125,373	-0.04(-1.11%)
Jul 15, 2003	3.513	3.542	3.501	3.519	3,582,558	+0.07(+1.93%)
Jul 14, 2003	3.477	3.480	3.446	3.452	4,185,587	+0.04(+1.05%)
Jul 11, 2003	3.413	3.444	3.399	3.416	2,982,906	+0.03(+0.82%)
Jul 10, 2003	3.346	3.438	3.337	3.389	5,300,147	+0.07(+2.01%)
Jul 09, 2003	3.348	3.353	3.306	3.322	2,298,511	-0.01(-0.29%)
Jul 08, 2003	3.244	3.340	3.241	3.332	2,903,382	+0.09(+2.71%)
Jul 07, 2003	3.184	3.244	3.184	3.244	2,931,016	+0.07(+2.15%)
Jul 03, 2003	3.167	3.200	3.159	3.175	1,955,239	-0.03(-1.02%)
Jul 02, 2003	3.216	3.267	3.206	3.208	2,834,912	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.