Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.36	35.61	34.18	35.46	4,106,507	+0.77(+2.22%)
Jul 28, 2016	34.21	34.77	33.49	34.69	2,883,569	+0.39(+1.15%)
Jul 27, 2016	35.33	35.63	33.88	34.30	4,239,260	-0.92(-2.62%)
Jul 26, 2016	35.25	36.20	35.17	35.22	7,844,615	+0.95(+2.78%)
Jul 25, 2016	32.94	34.38	32.83	34.27	5,330,936	+1.51(+4.60%)
Jul 22, 2016	33.06	33.21	32.62	32.76	2,940,354	-0.30(-0.92%)
Jul 21, 2016	32.98	33.42	32.88	33.07	2,578,093	+0.03(+0.10%)
Jul 20, 2016	32.59	33.12	32.34	33.03	2,001,004	+0.59(+1.83%)
Jul 19, 2016	32.94	32.94	32.33	32.44	2,874,979	-0.52(-1.58%)
Jul 18, 2016	32.62	33.20	32.48	32.96	2,479,528	+0.38(+1.16%)
Jul 15, 2016	32.93	33.15	32.58	32.58	2,657,521	-0.18(-0.56%)
Jul 14, 2016	33.26	33.51	32.62	32.77	2,603,726	-0.18(-0.56%)
Jul 13, 2016	33.33	33.59	32.55	32.95	3,161,526	-0.42(-1.25%)
Jul 12, 2016	32.98	33.50	32.92	33.37	3,988,768	+0.53(+1.61%)
Jul 11, 2016	32.39	32.96	32.17	32.84	3,829,019	+0.51(+1.59%)
Jul 08, 2016	31.64	32.55	31.39	32.33	4,911,071	+0.94(+2.99%)
Jul 07, 2016	30.74	31.70	30.74	31.39	5,562,775	+0.66(+2.14%)
Jul 06, 2016	29.90	30.80	29.52	30.73	4,560,200	+0.70(+2.32%)
Jul 05, 2016	30.65	30.65	29.50	30.03	3,403,627	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.