Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.07	45.31	44.45	44.72	1,674,125	-0.07(-0.15%)
Jul 30, 2018	44.28	45.06	44.28	44.79	1,462,426	+0.44(+1.00%)
Jul 27, 2018	45.17	45.47	44.21	44.35	1,490,004	-0.73(-1.63%)
Jul 26, 2018	45.70	46.32	45.02	45.08	1,384,791	-0.49(-1.09%)
Jul 25, 2018	45.05	45.59	44.95	45.58	1,676,392	+0.76(+1.69%)
Jul 24, 2018	45.36	45.40	44.66	44.82	1,694,434	-0.49(-1.09%)
Jul 23, 2018	44.78	45.65	44.72	45.31	1,998,704	+0.44(+0.97%)
Jul 20, 2018	45.88	46.60	44.82	44.88	5,332,293	-1.23(-2.67%)
Jul 19, 2018	45.23	46.16	45.22	46.11	1,364,733	+0.83(+1.83%)
Jul 18, 2018	44.72	45.38	44.64	45.28	1,540,746	+0.64(+1.43%)
Jul 17, 2018	44.59	44.97	44.08	44.64	1,567,983	-0.10(-0.23%)
Jul 16, 2018	44.58	45.02	44.14	44.74	1,502,848	+0.21(+0.48%)
Jul 13, 2018	45.44	45.96	44.39	44.53	2,710,009	-1.03(-2.27%)
Jul 12, 2018	45.70	45.82	44.75	45.56	3,812,355	-0.03(-0.06%)
Jul 11, 2018	44.40	45.70	44.06	45.59	3,582,921	+1.13(+2.55%)
Jul 10, 2018	44.37	44.74	42.93	44.45	8,993,670	-1.22(-2.67%)
Jul 09, 2018	46.08	46.17	44.89	45.67	4,839,733	-0.37(-0.80%)
Jul 06, 2018	45.24	46.16	45.13	46.04	3,834,741	+0.71(+1.56%)
Jul 05, 2018	44.27	45.37	44.10	45.33	4,369,712	+1.48(+3.39%)
Jul 03, 2018		43.85	43.85	43.85	0	+0.57(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.