Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.59	31.14	29.36	30.24	5,066,411	+0.54(+1.81%)
Jul 29, 2021	29.69	30.75	29.50	29.70	2,546,481	+0.24(+0.81%)
Jul 28, 2021	29.24	29.85	28.74	29.47	1,985,465	+0.42(+1.45%)
Jul 27, 2021	29.31	29.62	28.43	29.05	1,927,324	-0.54(-1.82%)
Jul 26, 2021	28.40	29.72	28.40	29.59	3,645,069	+1.19(+4.18%)
Jul 23, 2021	29.38	29.52	28.13	28.40	4,413,720	-0.84(-2.87%)
Jul 22, 2021	30.44	30.60	29.15	29.24	3,238,147	-1.41(-4.59%)
Jul 21, 2021	30.67	31.82	30.52	30.65	3,141,638	+0.43(+1.42%)
Jul 20, 2021	29.03	30.39	28.71	30.22	2,760,244	+1.36(+4.72%)
Jul 19, 2021	28.64	29.41	28.10	28.85	3,909,901	-1.02(-3.42%)
Jul 16, 2021	30.99	31.07	29.45	29.88	3,014,154	-0.52(-1.71%)
Jul 15, 2021	30.86	31.15	30.02	30.40	2,754,720	-0.69(-2.23%)
Jul 14, 2021	32.03	32.76	31.05	31.09	2,551,193	-0.75(-2.35%)
Jul 13, 2021	32.92	33.23	31.75	31.84	2,466,865	-1.32(-3.99%)
Jul 12, 2021	32.34	33.43	32.06	33.17	2,244,977	+0.27(+0.83%)
Jul 09, 2021	31.26	32.93	31.26	32.89	3,134,654	+2.05(+6.64%)
Jul 08, 2021	30.85	31.34	30.13	30.85	3,233,575	-0.95(-2.99%)
Jul 07, 2021	33.01	33.19	31.51	31.80	2,457,041	-1.32(-4.00%)
Jul 06, 2021	33.70	33.72	32.73	33.12	2,301,820	-0.58(-1.73%)
Jul 02, 2021	33.32	33.93	32.78	33.71	1,872,447	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.