Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.902	3.956	3.870	3.924	1,200,061	+0.03(+0.82%)
Jul 30, 2003	3.894	3.905	3.840	3.893	1,976,019	-0.00(-0.09%)
Jul 29, 2003	3.956	3.968	3.895	3.896	1,353,001	-0.07(-1.75%)
Jul 28, 2003	3.922	4.001	3.921	3.965	1,337,050	+0.08(+2.02%)
Jul 25, 2003	3.831	3.887	3.808	3.887	1,559,422	+0.05(+1.42%)
Jul 24, 2003	3.911	3.927	3.831	3.832	1,796,338	-0.04(-0.97%)
Jul 23, 2003	3.882	3.890	3.817	3.870	1,505,471	-0.02(-0.47%)
Jul 22, 2003	3.908	3.917	3.877	3.888	1,326,729	-0.02(-0.52%)
Jul 21, 2003	3.977	3.977	3.898	3.908	1,546,287	-0.06(-1.60%)
Jul 18, 2003	3.990	4.014	3.950	3.972	2,205,429	-0.01(-0.14%)
Jul 17, 2003	4.024	4.036	3.978	3.978	1,257,296	-0.04(-0.93%)
Jul 16, 2003	4.080	4.104	4.015	4.015	1,547,694	-0.04(-0.90%)
Jul 15, 2003	4.053	4.079	4.026	4.052	3,100,080	+0.01(+0.17%)
Jul 14, 2003	3.979	4.078	3.978	4.045	2,114,885	+0.09(+2.36%)
Jul 11, 2003	3.891	3.981	3.891	3.952	904,971	+0.05(+1.34%)
Jul 10, 2003	3.962	3.971	3.889	3.899	1,022,726	-0.07(-1.86%)
Jul 09, 2003	3.968	3.979	3.938	3.973	1,169,098	+0.01(+0.17%)
Jul 08, 2003	3.922	3.979	3.916	3.966	1,175,666	+0.02(+0.52%)
Jul 07, 2003	3.933	3.974	3.933	3.946	1,070,109	+0.02(+0.52%)
Jul 03, 2003	3.899	3.940	3.899	3.925	688,229	-0.00(-0.06%)
Jul 02, 2003	3.948	3.948	3.916	3.928	2,039,822	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.