Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.919	5.988	5.911	5.957	988,635	+0.04(+0.65%)
Jul 29, 2004	5.878	5.919	5.847	5.919	1,748,955	+0.10(+1.71%)
Jul 28, 2004	5.822	5.860	5.773	5.819	799,728	+0.00(+0.00%)
Jul 27, 2004	5.827	5.847	5.786	5.819	930,461	+0.00(+0.04%)
Jul 26, 2004	5.809	5.850	5.786	5.817	1,048,998	+0.02(+0.26%)
Jul 23, 2004	5.845	5.858	5.781	5.801	1,003,022	-0.05(-0.87%)
Jul 22, 2004	5.968	5.968	5.819	5.852	1,090,282	-0.11(-1.89%)
Jul 21, 2004	6.039	6.072	5.965	5.965	1,217,575	-0.08(-1.27%)
Jul 20, 2004	6.031	6.067	5.919	6.042	1,095,912	+0.01(+0.21%)
Jul 19, 2004	6.039	6.083	6.024	6.029	1,122,496	-0.03(-0.55%)
Jul 16, 2004	6.075	6.116	6.054	6.062	1,694,848	-0.03(-0.46%)
Jul 15, 2004	6.077	6.101	6.052	6.090	1,094,348	+0.00(+0.00%)
Jul 14, 2004	6.067	6.134	6.065	6.090	1,045,870	-0.04(-0.58%)
Jul 13, 2004	6.101	6.162	6.101	6.126	1,634,485	-0.00(-0.04%)
Jul 12, 2004	6.070	6.139	6.039	6.129	1,466,220	+0.06(+0.97%)
Jul 09, 2004	6.052	6.111	6.052	6.070	1,114,677	+0.02(+0.25%)
Jul 08, 2004	6.062	6.106	6.024	6.054	1,637,300	-0.05(-0.88%)
Jul 07, 2004	6.062	6.152	6.062	6.108	1,597,266	+0.02(+0.34%)
Jul 06, 2004	6.121	6.121	6.054	6.088	2,031,690	-0.03(-0.54%)
Jul 02, 2004	6.088	6.139	6.088	6.121	1,657,004	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.