Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.759	6.834	6.723	6.774	1,248,836	+0.04(+0.65%)
Jul 28, 2005	6.759	6.764	6.681	6.730	870,494	+0.04(+0.54%)
Jul 27, 2005	6.668	6.730	6.645	6.694	981,516	+0.03(+0.50%)
Jul 26, 2005	6.656	6.689	6.617	6.661	1,260,620	+0.04(+0.58%)
Jul 25, 2005	6.630	6.702	6.591	6.622	1,214,413	-0.03(-0.47%)
Jul 22, 2005	6.640	6.684	6.604	6.653	986,168	+0.03(+0.39%)
Jul 21, 2005	6.666	6.679	6.586	6.627	992,680	-0.06(-0.85%)
Jul 20, 2005	6.625	6.694	6.625	6.684	682,874	+0.03(+0.43%)
Jul 19, 2005	6.671	6.679	6.619	6.656	794,826	+0.01(+0.19%)
Jul 18, 2005	6.676	6.707	6.632	6.643	855,919	-0.05(-0.77%)
Jul 15, 2005	6.656	6.697	6.643	6.694	831,420	+0.03(+0.39%)
Jul 14, 2005	6.591	6.681	6.591	6.668	1,044,469	+0.04(+0.58%)
Jul 13, 2005	6.671	6.697	6.607	6.630	825,838	-0.04(-0.62%)
Jul 12, 2005	6.679	6.725	6.648	6.671	890,962	-0.02(-0.27%)
Jul 11, 2005	6.650	6.728	6.611	6.689	887,241	+0.07(+1.01%)
Jul 08, 2005	6.576	6.632	6.539	6.622	988,338	+0.04(+0.67%)
Jul 07, 2005	6.552	6.581	6.524	6.578	1,806,734	-0.02(-0.23%)
Jul 06, 2005	6.643	6.643	6.591	6.594	979,965	-0.05(-0.81%)
Jul 05, 2005	6.565	6.653	6.550	6.648	989,579	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.