Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.113	4.292	4.097	4.197	3,929,788	+0.05(+1.25%)
Jul 30, 2008	4.181	4.284	4.049	4.145	4,958,049	-0.01(-0.29%)
Jul 29, 2008	4.157	4.161	3.877	4.157	7,038,180	+0.28(+7.22%)
Jul 28, 2008	4.133	4.208	3.865	3.877	8,221,407	-0.28(-6.64%)
Jul 25, 2008	4.276	4.376	4.129	4.153	4,750,604	-0.13(-3.08%)
Jul 24, 2008	4.668	4.668	4.280	4.284	7,934,786	-0.43(-9.15%)
Jul 23, 2008	4.600	4.784	4.556	4.716	6,197,295	+0.09(+1.99%)
Jul 22, 2008	4.424	4.632	4.212	4.624	5,726,994	+0.15(+3.30%)
Jul 21, 2008	4.448	4.544	4.424	4.476	6,455,540	+0.05(+1.17%)
Jul 18, 2008	4.260	4.456	4.173	4.424	10,285,243	+0.17(+4.04%)
Jul 17, 2008	3.953	4.252	3.941	4.252	11,937,008	+0.34(+8.57%)
Jul 16, 2008	3.733	3.933	3.673	3.917	11,200,445	+0.19(+5.15%)
Jul 15, 2008	3.809	3.881	3.693	3.725	6,437,523	-0.11(-2.92%)
Jul 14, 2008	3.993	4.029	3.837	3.837	5,847,664	-0.06(-1.64%)
Jul 11, 2008	4.025	4.113	3.817	3.901	9,570,225	-0.16(-4.03%)
Jul 10, 2008	4.200	4.276	4.021	4.065	7,157,927	-0.19(-4.42%)
Jul 09, 2008	4.376	4.420	4.240	4.252	5,749,680	-0.12(-2.83%)
Jul 08, 2008	4.161	4.376	4.125	4.376	5,999,113	+0.22(+5.19%)
Jul 07, 2008	4.460	4.512	4.069	4.161	10,044,257	-0.28(-6.39%)
Jul 04, 2008	4.672	4.704	4.408	4.444	4,388,220	+0.00(+0.00%)
Jul 03, 2008	4.672	4.704	4.408	4.444	4,388,220	-0.22(-4.71%)
Jul 02, 2008	4.688	4.816	4.660	4.664	5,805,552	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.