Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.79	13.93	13.75	13.85	6,626,426	+0.10(+0.76%)
Jul 30, 2018	13.64	13.85	13.61	13.75	3,199,249	+0.15(+1.10%)
Jul 27, 2018	13.69	13.91	13.59	13.60	3,602,558	-0.13(-0.95%)
Jul 26, 2018		13.74	13.16	13.73	2,496,007	+0.45(+3.38%)
Jul 25, 2018	13.20	13.31	13.06	13.28	4,112,452	+0.11(+0.84%)
Jul 24, 2018	13.24	13.26	13.13	13.17	3,349,256	-0.06(-0.49%)
Jul 23, 2018	13.30	13.31	13.17	13.24	1,804,572	-0.05(-0.39%)
Jul 20, 2018	13.19	13.32	13.11	13.29	2,349,298	+0.10(+0.79%)
Jul 19, 2018	13.22	13.23	13.09	13.19	1,646,662	-0.10(-0.73%)
Jul 18, 2018	13.17	13.30	13.15	13.28	1,032,666	+0.13(+0.99%)
Jul 17, 2018	13.11	13.20	13.10	13.15	1,054,450	+0.07(+0.55%)
Jul 16, 2018	13.05	13.13	13.04	13.08	1,443,513	+0.06(+0.45%)
Jul 13, 2018	13.02	13.05	12.96	13.02	1,843,169	-0.01(-0.10%)
Jul 12, 2018	13.26	13.26	13.02	13.04	1,962,672	-0.16(-1.18%)
Jul 11, 2018	13.18	13.26	13.14	13.19	2,880,657	-0.03(-0.20%)
Jul 10, 2018	13.12	13.24	13.11	13.22	1,824,340	+0.12(+0.89%)
Jul 09, 2018	12.95	13.13	12.93	13.10	2,979,699	+0.19(+1.46%)
Jul 06, 2018	12.84	12.98	12.81	12.91	1,614,411	+0.03(+0.25%)
Jul 05, 2018	13.00	13.00	12.83	12.88	1,949,909	-0.04(-0.30%)
Jul 03, 2018		12.92	12.92	12.92	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.