Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.98	12.01	11.71	11.78	5,898,365	-0.14(-1.17%)
Jul 30, 2020	11.91	12.10	11.75	11.91	3,597,998	-0.17(-1.40%)
Jul 29, 2020	11.98	12.15	11.78	12.08	3,395,909	+0.13(+1.10%)
Jul 28, 2020	11.94	12.08	11.87	11.95	3,467,520	-0.03(-0.24%)
Jul 27, 2020	12.09	12.14	11.85	11.98	3,309,700	-0.15(-1.21%)
Jul 24, 2020	12.39	12.43	12.10	12.13	4,630,803	-0.22(-1.78%)
Jul 23, 2020	12.76	12.88	12.30	12.35	3,566,586	-0.40(-3.16%)
Jul 22, 2020	12.24	12.77	12.21	12.75	2,689,425	+0.37(+3.02%)
Jul 21, 2020	12.17	12.52	12.17	12.38	2,499,484	+0.18(+1.50%)
Jul 20, 2020	12.28	12.34	12.14	12.19	1,883,420	-0.22(-1.77%)
Jul 17, 2020	12.50	12.54	12.32	12.41	1,912,260	-0.04(-0.29%)
Jul 16, 2020	12.02	12.57	12.02	12.45	2,380,556	+0.31(+2.60%)
Jul 15, 2020	12.19	12.24	12.00	12.13	2,140,237	+0.23(+1.91%)
Jul 14, 2020	11.77	12.01	11.70	11.91	1,680,671	+0.15(+1.25%)
Jul 13, 2020	11.80	11.99	11.63	11.76	2,286,364	+0.08(+0.69%)
Jul 10, 2020	11.30	11.71	11.30	11.68	2,202,129	+0.41(+3.64%)
Jul 09, 2020	11.61	11.61	11.17	11.27	1,974,683	-0.34(-2.97%)
Jul 08, 2020	11.43	11.71	11.38	11.61	1,955,733	+0.13(+1.15%)
Jul 07, 2020	11.78	11.83	11.47	11.48	2,705,722	-0.36(-3.03%)
Jul 06, 2020	11.99	12.10	11.78	11.84	4,347,695	+0.10(+0.87%)
Jul 02, 2020	12.09	12.13	11.69	11.74	2,875,350	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.