Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.54	13.63	13.46	13.62	3,907,339	+0.09(+0.64%)
Jul 28, 2005	13.49	13.59	13.45	13.54	4,106,709	+0.04(+0.32%)
Jul 27, 2005	13.47	13.54	13.37	13.49	3,795,505	-0.05(-0.40%)
Jul 26, 2005	13.52	13.61	13.37	13.55	2,797,721	+0.06(+0.43%)
Jul 25, 2005	13.57	13.62	13.41	13.49	2,884,322	-0.11(-0.80%)
Jul 22, 2005	13.47	13.61	13.45	13.60	3,471,529	+0.24(+1.80%)
Jul 21, 2005	13.33	13.42	13.20	13.36	3,531,963	+0.03(+0.22%)
Jul 20, 2005	13.25	13.33	13.15	13.33	2,466,268	+0.01(+0.07%)
Jul 19, 2005	13.03	13.32	12.97	13.32	5,220,689	+0.38(+2.95%)
Jul 18, 2005	13.08	13.10	12.91	12.94	3,432,901	-0.17(-1.29%)
Jul 15, 2005	13.10	13.14	13.05	13.11	2,468,449	+0.01(+0.06%)
Jul 14, 2005	12.93	13.10	12.93	13.10	2,815,166	+0.18(+1.39%)
Jul 13, 2005	12.88	12.93	12.82	12.92	1,816,447	+0.00(+0.02%)
Jul 12, 2005	12.87	12.95	12.80	12.91	2,140,111	+0.01(+0.11%)
Jul 11, 2005	12.96	12.96	12.84	12.90	1,588,729	-0.02(-0.16%)
Jul 08, 2005	12.85	12.93	12.77	12.92	3,674,948	+0.09(+0.66%)
Jul 07, 2005	12.88	12.89	12.68	12.84	3,677,129	-0.08(-0.62%)
Jul 06, 2005	13.03	13.03	12.88	12.92	4,125,088	-0.14(-1.08%)
Jul 05, 2005	12.91	13.08	12.87	13.06	4,317,605	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.