Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.15	54.29	53.83	54.04	1,330,676	+0.15(+0.27%)
Jul 30, 2015	53.95	54.09	53.36	53.89	1,304,834	-0.24(-0.44%)
Jul 29, 2015	53.65	54.21	53.30	54.13	1,797,319	+0.58(+1.09%)
Jul 28, 2015	53.09	53.62	52.65	53.54	2,000,621	+0.70(+1.32%)
Jul 27, 2015	52.94	53.24	52.48	52.85	2,248,045	-0.27(-0.51%)
Jul 24, 2015	53.99	54.06	53.11	53.12	1,698,074	-0.89(-1.64%)
Jul 23, 2015	54.81	55.09	53.89	54.01	2,428,047	-0.49(-0.90%)
Jul 22, 2015	54.03	54.52	53.62	54.50	2,791,380	+0.40(+0.74%)
Jul 21, 2015	54.94	55.13	52.94	54.10	5,520,990	-0.67(-1.22%)
Jul 20, 2015	54.50	54.85	54.28	54.76	4,930,322	+0.19(+0.35%)
Jul 17, 2015	54.42	54.60	54.25	54.57	3,043,485	+0.26(+0.48%)
Jul 16, 2015	54.22	54.45	53.96	54.31	2,196,703	+0.33(+0.62%)
Jul 15, 2015	54.10	54.32	53.68	53.98	3,844,944	+0.26(+0.48%)
Jul 14, 2015	53.67	53.90	53.57	53.72	2,018,478	+0.00(+0.00%)
Jul 13, 2015	54.07	54.07	53.53	53.72	2,548,468	-0.03(-0.06%)
Jul 10, 2015	53.20	53.89	53.14	53.75	3,249,915	+1.26(+2.39%)
Jul 09, 2015	52.37	52.79	52.34	52.49	3,095,528	+0.91(+1.76%)
Jul 08, 2015	51.80	52.04	51.34	51.58	2,699,696	-0.57(-1.09%)
Jul 07, 2015	51.31	52.20	51.00	52.15	2,362,968	+0.94(+1.83%)
Jul 06, 2015	51.19	51.27	50.84	51.21	2,578,909	-0.07(-0.14%)
Jul 02, 2015	51.80	51.29	51.29	51.29	2,302,754	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.