Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.64	62.74	62.17	62.50	1,465,353	-0.32(-0.51%)
Jul 28, 2016	62.52	63.04	62.52	62.82	1,356,479	+0.27(+0.42%)
Jul 27, 2016	62.74	63.12	62.46	62.56	2,333,816	-0.20(-0.31%)
Jul 26, 2016	62.87	62.91	62.12	62.76	1,290,764	-0.12(-0.19%)
Jul 25, 2016	62.71	63.04	62.58	62.88	1,353,369	+0.08(+0.13%)
Jul 22, 2016	62.28	63.05	61.12	62.79	2,735,015	+0.64(+1.03%)
Jul 21, 2016	63.31	63.31	61.81	62.16	2,519,179	-1.41(-2.21%)
Jul 20, 2016	63.71	63.73	63.16	63.56	2,177,355	+0.27(+0.43%)
Jul 19, 2016	62.89	63.34	62.66	63.29	1,472,126	+0.21(+0.34%)
Jul 18, 2016	62.83	63.31	62.62	63.07	1,373,707	+0.20(+0.31%)
Jul 15, 2016	63.51	63.51	62.56	62.88	2,513,410	-0.26(-0.41%)
Jul 14, 2016	63.11	63.73	62.38	63.13	3,658,083	-1.40(-2.17%)
Jul 13, 2016	64.24	64.88	64.00	64.53	3,302,272	+0.32(+0.50%)
Jul 12, 2016	64.01	64.78	63.86	64.21	3,275,542	+0.44(+0.69%)
Jul 11, 2016	63.13	63.99	62.62	63.77	2,502,518	+0.64(+1.01%)
Jul 08, 2016	62.95	62.52	62.52	63.13	1,723,087	+0.62(+0.98%)
Jul 07, 2016	61.90	62.67	61.65	62.52	2,474,846	+0.68(+1.09%)
Jul 06, 2016	62.47	63.20	60.72	61.84	2,385,997	+0.52(+0.84%)
Jul 05, 2016	61.68	61.68	61.08	61.33	2,136,381	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.