Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.62	61.82	61.09	61.39	1,957,027	-0.12(-0.20%)
Jul 28, 2017	61.44	61.77	61.33	61.52	1,633,522	+0.02(+0.04%)
Jul 27, 2017	61.27	61.74	60.43	61.49	4,919,955	+0.03(+0.05%)
Jul 26, 2017	62.16	62.32	61.37	61.46	2,789,484	-0.52(-0.84%)
Jul 25, 2017	63.09	63.37	61.40	61.98	6,167,333	-2.04(-3.19%)
Jul 24, 2017	64.40	64.68	63.75	64.03	2,172,988	-0.48(-0.74%)
Jul 21, 2017	64.00	64.57	63.82	64.50	2,727,576	+0.02(+0.04%)
Jul 20, 2017	61.84	64.89	61.84	64.48	4,899,341	+1.53(+2.43%)
Jul 19, 2017	63.61	63.81	62.72	62.95	3,288,339	-0.27(-0.43%)
Jul 18, 2017	63.52	63.55	62.85	63.22	1,995,565	-0.34(-0.53%)
Jul 17, 2017	63.06	63.74	63.06	63.56	2,064,691	+0.19(+0.30%)
Jul 14, 2017	63.10	63.46	62.85	63.37	1,832,076	+0.32(+0.51%)
Jul 13, 2017	62.67	63.21	62.52	63.05	1,829,274	+0.37(+0.58%)
Jul 12, 2017	63.28	63.62	62.59	62.69	2,872,073	-0.23(-0.36%)
Jul 11, 2017	63.22	63.37	62.45	62.91	3,342,308	-0.32(-0.51%)
Jul 10, 2017	63.45	63.72	63.08	63.23	1,890,696	-0.31(-0.49%)
Jul 07, 2017	63.54	63.74	62.87	63.54	2,129,164	-0.03(-0.05%)
Jul 06, 2017	64.67	64.99	63.40	63.58	3,234,025	-1.33(-2.04%)
Jul 05, 2017	65.04	65.16	64.65	64.90	1,979,883	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.