Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.40	67.89	66.30	66.76	1,630,365	-0.72(-1.06%)
Jul 30, 2019	67.51	67.85	67.15	67.48	991,319	-0.44(-0.65%)
Jul 29, 2019	68.10	68.10	67.39	67.92	1,088,682	-0.07(-0.10%)
Jul 26, 2019	67.99	68.34	67.81	67.99	1,259,132	+0.14(+0.21%)
Jul 25, 2019	67.29	67.98	67.09	67.84	1,241,982	+0.68(+1.02%)
Jul 24, 2019	66.85	67.34	66.31	67.16	2,069,431	+0.54(+0.81%)
Jul 23, 2019	66.60	66.75	65.77	66.62	2,315,443	-0.21(-0.31%)
Jul 22, 2019	66.50	67.34	66.47	66.83	3,135,016	+0.45(+0.68%)
Jul 19, 2019	67.45	67.47	66.37	66.38	4,157,576	-1.32(-1.95%)
Jul 18, 2019	67.39	67.94	66.51	67.70	4,069,494	-0.18(-0.27%)
Jul 17, 2019	69.81	69.87	66.60	67.89	3,984,186	-2.04(-2.92%)
Jul 16, 2019	69.97	70.78	69.91	69.92	4,573,787	+0.03(+0.04%)
Jul 15, 2019	69.86	70.35	69.40	69.90	4,998,985	-0.58(-0.83%)
Jul 12, 2019	69.80	70.53	69.62	70.48	1,421,705	+0.87(+1.24%)
Jul 11, 2019	69.94	69.94	69.03	69.62	2,696,712	-0.10(-0.14%)
Jul 10, 2019	70.12	70.45	69.55	69.72	1,622,635	-0.40(-0.57%)
Jul 09, 2019	70.07	70.31	69.71	70.12	3,365,329	+0.01(+0.01%)
Jul 08, 2019	70.45	70.60	69.87	70.11	1,702,165	-0.42(-0.60%)
Jul 05, 2019	70.22	70.55	69.45	70.53	1,355,138	-0.02(-0.02%)
Jul 03, 2019	69.82	70.65	69.62	70.55	1,271,028	+0.86(+1.23%)
Jul 02, 2019	69.37	69.72	68.97	69.69	1,781,256	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.