Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.80	66.58	65.29	65.49	2,129,287	-0.37(-0.56%)
Jul 29, 2021	66.13	66.78	65.83	65.86	1,325,139	+0.37(+0.56%)
Jul 28, 2021	66.16	66.34	64.85	65.49	1,116,696	-0.58(-0.88%)
Jul 27, 2021	65.31	66.15	64.77	66.08	1,229,946	+0.18(+0.27%)
Jul 26, 2021	65.12	66.08	65.08	65.90	2,791,790	+0.87(+1.34%)
Jul 23, 2021	65.00	65.33	64.06	65.03	1,843,280	+0.27(+0.42%)
Jul 22, 2021	66.66	66.69	64.10	64.76	3,017,162	-1.53(-2.31%)
Jul 21, 2021	65.94	67.65	65.85	66.29	3,970,772	+0.57(+0.86%)
Jul 20, 2021	69.75	69.75	65.14	65.72	5,398,716	-2.96(-4.31%)
Jul 19, 2021	68.53	69.21	68.00	68.68	3,396,158	-0.98(-1.41%)
Jul 16, 2021	70.94	71.04	69.57	69.66	1,505,982	-0.97(-1.38%)
Jul 15, 2021	70.19	71.31	70.14	70.63	1,528,986	-0.27(-0.38%)
Jul 14, 2021	70.41	71.32	70.27	70.90	1,642,726	+0.85(+1.21%)
Jul 13, 2021	71.57	71.75	69.98	70.05	1,180,319	-1.56(-2.19%)
Jul 12, 2021	71.27	71.86	70.71	71.62	1,453,161	-0.38(-0.52%)
Jul 09, 2021	71.32	72.03	71.07	72.00	1,690,938	+1.56(+2.22%)
Jul 08, 2021	70.35	70.92	69.78	70.43	1,479,361	-0.93(-1.30%)
Jul 07, 2021	70.41	71.65	70.36	71.36	1,116,076	+0.41(+0.58%)
Jul 06, 2021	72.41	72.70	70.41	70.95	1,596,869	-1.81(-2.48%)
Jul 02, 2021	73.02	73.40	72.47	72.75	968,221	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.