Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	182.28	187.43	182.28	185.65	921,959	+3.37(+1.85%)
Jul 28, 2016	179.50	183.50	179.06	182.28	979,397	+2.52(+1.40%)
Jul 27, 2016	181.67	182.19	176.62	179.76	2,249,440	-2.66(-1.46%)
Jul 26, 2016	183.87	183.87	181.08	182.42	895,344	-2.75(-1.49%)
Jul 25, 2016	185.58	186.45	184.07	185.17	714,183	-0.15(-0.08%)
Jul 22, 2016	184.17	185.89	183.96	185.32	732,408	+1.32(+0.72%)
Jul 21, 2016	183.49	184.84	182.51	184.00	621,441	+0.23(+0.13%)
Jul 20, 2016	184.30	184.60	182.67	183.77	395,423	-0.47(-0.26%)
Jul 19, 2016	182.73	184.46	182.33	184.24	460,045	+1.08(+0.59%)
Jul 18, 2016	183.11	183.56	182.54	183.16	476,180	-0.10(-0.05%)
Jul 15, 2016	184.90	184.90	182.07	183.26	828,400	-2.19(-1.18%)
Jul 14, 2016	187.37	188.00	184.56	185.45	482,854	-1.98(-1.06%)
Jul 13, 2016	186.28	187.74	185.31	187.43	705,919	+1.76(+0.95%)
Jul 12, 2016	184.53	185.71	183.01	185.67	743,359	+1.12(+0.61%)
Jul 11, 2016	185.00	185.00	183.12	184.55	680,142	-0.39(-0.21%)
Jul 08, 2016	182.64	185.17	181.56	184.94	1,098,134	+4.09(+2.26%)
Jul 07, 2016	181.68	181.93	179.45	180.85	554,640	-1.03(-0.57%)
Jul 06, 2016	182.47	183.26	180.90	181.88	731,603	-1.03(-0.56%)
Jul 05, 2016	180.51	183.23	180.51	182.91	689,985	+2.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.