Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.78	24.26	23.58	23.78	108,288	-0.38(-1.56%)
Jul 29, 2010	24.52	24.53	23.82	24.16	81,286	-0.22(-0.92%)
Jul 28, 2010	24.38	24.59	24.04	24.38	695	-0.15(-0.62%)
Jul 27, 2010	24.73	24.84	24.45	24.53	99,166	-0.06(-0.25%)
Jul 26, 2010	24.28	24.62	23.78	24.59	87,340	+0.45(+1.86%)
Jul 23, 2010	23.48	24.21	23.14	24.14	95,914	+0.51(+2.16%)
Jul 22, 2010	23.00	23.73	22.76	23.63	119,524	+1.00(+4.40%)
Jul 21, 2010	23.47	23.50	22.50	22.64	91,049	-0.66(-2.85%)
Jul 20, 2010	22.65	23.32	22.33	23.30	421	+0.35(+1.52%)
Jul 19, 2010	22.88	23.09	22.29	22.95	84,408	+0.22(+0.99%)
Jul 16, 2010	22.73	23.23	22.56	22.73	124,273	-0.73(-3.12%)
Jul 15, 2010	23.44	23.74	22.94	23.46	91,970	-0.10(-0.43%)
Jul 14, 2010	23.70	23.87	23.32	23.56	5,804	-0.20(-0.83%)
Jul 13, 2010	23.76	23.87	23.54	23.76	983	+0.35(+1.50%)
Jul 12, 2010	23.77	23.82	23.18	23.41	120,115	-0.28(-1.18%)
Jul 09, 2010	23.68	23.82	23.25	23.68	111,939	+0.09(+0.40%)
Jul 08, 2010	23.59	23.83	23.19	23.59	1,162	+0.35(+1.49%)
Jul 07, 2010	23.24	23.38	22.35	23.24	251,328	+0.90(+4.02%)
Jul 06, 2010	22.35	23.51	22.16	22.35	502	-0.47(-2.08%)
Jul 02, 2010	22.82	23.38	22.59	22.82	189,076	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.