Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
58.99
62.52
58.94
61.54
6,427,816
+2.15(+3.62%)
Jul 30, 2014
60.10
60.74
59.06
59.39
2,221,688
-0.59(-0.98%)
Jul 29, 2014
59.59
60.50
59.20
59.98
2,646,491
+0.90(+1.52%)
Jul 28, 2014
60.00
60.01
58.58
59.08
2,181,717
-1.07(-1.78%)
Jul 25, 2014
59.78
60.25
59.15
60.15
1,697,905
+0.34(+0.57%)
Jul 24, 2014
58.11
59.88
58.11
59.81
1,951,518
+1.78(+3.07%)
Jul 23, 2014
58.11
59.02
57.85
58.03
1,875,398
+0.05(+0.09%)
Jul 22, 2014
57.83
58.56
57.73
57.98
1,985,238
+0.75(+1.31%)
Jul 21, 2014
57.96
58.40
57.11
57.23
3,125,220
-0.92(-1.58%)
Jul 18, 2014
58.79
59.03
58.01
58.15
2,530,880
-0.28(-0.48%)
Jul 17, 2014
59.02
59.66
58.38
58.43
1,788,080
-1.07(-1.80%)
Jul 16, 2014
60.84
61.00
59.23
59.50
2,711,068
-1.24(-2.04%)
Jul 15, 2014
58.92
61.21
58.54
60.74
3,295,104
+1.36(+2.29%)
Jul 14, 2014
60.21
60.39
59.03
59.38
1,791,110
-0.53(-0.88%)
Jul 11, 2014
58.62
60.12
58.50
59.91
2,373,373
+0.98(+1.66%)
Jul 10, 2014
58.36
59.12
57.87
58.93
1,831,063
-0.07(-0.12%)
Jul 09, 2014
58.21
59.22
57.84
59.00
2,394,316
+0.77(+1.32%)
Jul 08, 2014
59.65
59.88
58.19
58.23
2,657,386
-1.81(-3.01%)
Jul 07, 2014
60.26
60.88
60.00
60.04
1,555,338
-0.55(-0.91%)
Jul 03, 2014
60.77
60.59
60.59
60.59
931,900
+0.06(+0.10%)
Jul 02, 2014
59.80
60.77
59.40
60.53
2,121,249
+0.87(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.