Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
86.08
86.60
85.17
85.29
1,219,781
-1.80(-2.07%)
Jul 30, 2014
85.72
87.22
85.40
87.09
1,823,565
+1.81(+2.12%)
Jul 29, 2014
85.87
86.05
85.25
85.28
1,182,836
-0.57(-0.66%)
Jul 28, 2014
86.81
87.19
85.67
85.85
1,017,067
-0.94(-1.09%)
Jul 25, 2014
87.16
87.78
86.55
86.80
990,625
-0.80(-0.92%)
Jul 24, 2014
86.86
87.90
86.81
87.60
1,109,259
+0.85(+0.98%)
Jul 23, 2014
87.15
87.15
86.50
86.75
468,616
-0.21(-0.24%)
Jul 22, 2014
86.73
87.14
86.43
86.96
663,193
+0.38(+0.43%)
Jul 21, 2014
86.55
87.29
86.17
86.59
529,388
-0.52(-0.59%)
Jul 18, 2014
86.27
87.18
85.75
87.10
585,811
+0.99(+1.15%)
Jul 17, 2014
87.24
87.35
85.98
86.11
655,316
-1.39(-1.59%)
Jul 16, 2014
88.65
88.69
87.20
87.50
699,715
-0.85(-0.96%)
Jul 15, 2014
87.97
88.47
87.57
88.35
778,268
+0.07(+0.08%)
Jul 14, 2014
88.91
88.91
88.06
88.28
444,231
-0.18(-0.21%)
Jul 11, 2014
88.65
88.65
87.98
88.47
444,561
-0.23(-0.26%)
Jul 10, 2014
88.19
88.82
88.02
88.69
746,952
-0.94(-1.04%)
Jul 09, 2014
88.49
89.67
88.35
89.63
773,361
+1.36(+1.54%)
Jul 08, 2014
89.11
89.11
87.98
88.26
768,306
-1.02(-1.14%)
Jul 07, 2014
89.45
89.45
88.99
89.29
801,296
-0.57(-0.63%)
Jul 03, 2014
89.35
89.85
89.85
89.85
716,624
+0.68(+0.76%)
Jul 02, 2014
88.91
89.57
88.74
89.17
1,134,719
+0.06(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.