Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
57.47
58.72
57.13
58.65
2,214,864
+1.06(+1.85%)
Jul 28, 2016
57.20
57.64
56.48
57.59
1,134,606
+0.22(+0.38%)
Jul 27, 2016
57.50
58.23
57.13
57.37
1,573,107
-0.18(-0.32%)
Jul 26, 2016
56.22
57.56
56.19
57.55
1,598,196
+1.19(+2.11%)
Jul 25, 2016
56.32
56.62
56.21
56.36
1,341,735
+0.00(+0.00%)
Jul 22, 2016
56.36
56.56
55.71
56.36
1,201,607
-0.03(-0.05%)
Jul 21, 2016
56.62
57.30
56.16
56.39
1,754,226
-0.33(-0.58%)
Jul 20, 2016
56.16
56.88
55.88
56.72
1,600,427
+0.92(+1.65%)
Jul 19, 2016
56.09
56.16
55.47
55.80
1,100,291
-0.42(-0.74%)
Jul 18, 2016
55.72
56.42
55.48
56.22
1,220,945
+0.49(+0.88%)
Jul 15, 2016
57.18
57.18
55.62
55.72
2,382,192
-1.35(-2.37%)
Jul 14, 2016
57.33
57.68
56.98
57.08
1,057,858
+0.34(+0.59%)
Jul 13, 2016
57.07
57.11
56.11
56.74
1,324,030
-0.24(-0.41%)
Jul 12, 2016
56.59
57.30
56.49
56.98
2,231,423
+0.59(+1.05%)
Jul 11, 2016
55.73
56.70
55.73
56.39
1,266,249
+0.62(+1.11%)
Jul 08, 2016
54.72
55.84
54.12
55.77
2,056,173
+1.65(+3.06%)
Jul 07, 2016
54.37
54.98
53.59
54.12
1,784,193
-0.15(-0.27%)
Jul 06, 2016
53.83
54.34
53.40
54.26
3,127,143
+0.48(+0.90%)
Jul 05, 2016
55.01
55.05
53.23
53.78
3,621,071
-1.95(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.