Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.946	7.064	6.750	6.773	2,347,805	-0.26(-3.67%)
Jul 30, 2008	7.094	7.102	6.923	7.031	1,354,832	-0.04(-0.59%)
Jul 29, 2008	7.073	7.073	6.856	7.073	2,052,078	+0.19(+2.81%)
Jul 28, 2008	6.877	6.958	6.825	6.879	1,393,133	-0.06(-0.84%)
Jul 25, 2008	6.925	7.073	6.877	6.938	1,636,621	+0.03(+0.45%)
Jul 24, 2008	7.262	7.283	6.883	6.906	2,014,084	-0.36(-4.98%)
Jul 23, 2008	7.131	7.352	7.104	7.268	2,690,979	+0.13(+1.81%)
Jul 22, 2008	6.827	7.156	6.773	7.139	2,240,594	+0.24(+3.50%)
Jul 21, 2008	6.919	6.967	6.759	6.898	1,768,962	+0.01(+0.18%)
Jul 18, 2008	6.923	6.977	6.802	6.886	1,740,426	-0.05(-0.72%)
Jul 17, 2008	6.752	6.938	6.646	6.935	2,267,511	+0.17(+2.52%)
Jul 16, 2008	6.440	6.784	6.394	6.765	1,523,235	+0.32(+5.04%)
Jul 15, 2008	6.392	6.588	6.253	6.440	2,275,205	-0.06(-0.99%)
Jul 14, 2008	6.528	6.557	6.257	6.505	3,368,181	+0.05(+0.84%)
Jul 11, 2008	6.388	6.548	6.297	6.451	1,815,804	-0.01(-0.16%)
Jul 10, 2008	6.399	6.523	6.369	6.461	2,043,024	+0.08(+1.24%)
Jul 09, 2008	6.553	6.582	6.347	6.382	2,272,316	-0.14(-2.14%)
Jul 08, 2008	6.440	6.563	6.347	6.521	3,248,624	+0.04(+0.58%)
Jul 07, 2008	6.573	6.596	6.390	6.484	3,918,060	-0.07(-1.14%)
Jul 04, 2008	6.717	6.740	6.530	6.559	2,627,894	+0.00(+0.00%)
Jul 03, 2008	6.717	6.740	6.530	6.559	2,627,894	-0.17(-2.48%)
Jul 02, 2008	6.883	6.923	6.690	6.725	3,315,178	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.