Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.48	30.76	30.33	30.58	241,308	+0.16(+0.51%)
Jul 30, 2015	30.25	30.61	30.13	30.42	272,314	+0.04(+0.15%)
Jul 29, 2015	29.97	30.52	29.78	30.38	388,345	+0.35(+1.18%)
Jul 28, 2015	29.72	30.12	29.55	30.02	557,308	+0.46(+1.56%)
Jul 27, 2015	29.75	29.94	29.55	29.56	348,806	-0.40(-1.34%)
Jul 24, 2015	29.96	30.29	29.78	29.96	390,850	+0.06(+0.19%)
Jul 23, 2015	30.12	30.29	29.88	29.91	350,884	-0.21(-0.71%)
Jul 22, 2015	29.87	30.21	29.87	30.12	381,504	+0.18(+0.61%)
Jul 21, 2015	30.07	30.23	29.76	29.94	369,455	-0.19(-0.64%)
Jul 20, 2015	30.21	30.32	30.03	30.13	318,704	-0.08(-0.27%)
Jul 17, 2015	30.52	30.41	29.86	30.21	411,715	-0.20(-0.65%)
Jul 16, 2015	30.38	30.56	30.24	30.41	543,145	+0.37(+1.24%)
Jul 15, 2015	30.46	30.47	29.98	30.04	438,313	-0.42(-1.37%)
Jul 14, 2015	30.63	30.66	30.39	30.45	313,229	-0.19(-0.61%)
Jul 13, 2015	30.54	30.71	30.43	30.64	427,202	+0.31(+1.02%)
Jul 10, 2015	30.36	30.40	30.18	30.33	405,094	+0.27(+0.89%)
Jul 09, 2015	30.29	30.30	29.98	30.06	851,780	+0.19(+0.63%)
Jul 08, 2015	30.22	30.32	29.68	29.87	646,433	-0.42(-1.39%)
Jul 07, 2015	30.63	30.63	30.25	30.29	761,858	-0.32(-1.05%)
Jul 06, 2015	30.47	30.71	30.39	30.62	624,647	-0.09(-0.31%)
Jul 02, 2015	30.63	30.71	30.71	30.71	1,027,518	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.